Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00026500 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 292 | 92.58% |
| CPNG240524C00026500 | 2024-04-25 10:30AM EDT | 2024-05-24 | 0.21 | 0.01 | 0.75 | 0.00 | - | - | 2 | 87.60% |
| CPNG240531C00026500 | 2024-05-07 11:47AM EDT | 2024-05-31 | 0.31 | 0.01 | 1.00 | 0.00 | - | 8 | 6 | 79.59% |
| CPNG240607C00026500 | 2024-05-10 11:48AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 208 | 46 | 38.48% |
| CPNG240614C00026500 | 2024-05-10 10:07AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 8 | 101 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00026500 | 2024-05-08 1:35PM EDT | 2024-05-17 | 4.95 | 3.85 | 4.50 | 0.00 | - | - | 0 | 96.68% |
© 2024 Yahoo. All rights reserved.