Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00027000 | 2024-04-16 1:14PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240503C00027000 | 2024-04-18 3:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240517C00027000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| CPNG240531C00027000 | 2024-04-19 1:02PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240621C00027000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CPNG240816C00027000 | 2024-04-24 11:05AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG241115C00027000 | 2024-04-25 10:15AM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00027000 | 2024-04-17 12:21PM EDT | 2024-04-26 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240503P00027000 | 2024-04-19 9:50AM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240517P00027000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG240621P00027000 | 2024-04-17 11:42AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240816P00027000 | 2024-04-25 11:55AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.