Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG250117C00027500 | 2024-04-26 11:13AM EDT | 2025-01-17 | 1.96 | 1.83 | 1.92 | +0.21 | +12.00% | 15 | 4,164 | 44.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510P00027500 | 2024-04-23 10:24AM EDT | 2024-05-10 | 5.00 | 4.55 | 4.70 | 0.00 | - | 40 | 17 | 51.56% |
CPNG250117P00027500 | 2023-12-29 3:18PM EDT | 2025-01-17 | 11.20 | 11.90 | 13.95 | 0.00 | - | 5 | 0 | 128.49% |