Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00030000 | 2024-04-22 10:56AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.08 | 0.00 | - | 49 | 84 | 69.53% |
| CPNG240517C00030000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 175 | 59.38% |
| CPNG240524C00030000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.27 | 0.00 | - | 1 | 29 | 61.52% |
| CPNG240531C00030000 | 2024-04-17 2:27PM EDT | 2024-05-31 | 0.14 | 0.06 | 0.12 | 0.00 | - | - | 68 | 50.20% |
| CPNG240621C00030000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 54 | 1,772 | 45.31% |
| CPNG240719C00030000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 0.21 | 0.22 | 0.28 | 0.00 | - | 50 | 116 | 42.87% |
| CPNG240816C00030000 | 2024-04-26 10:23AM EDT | 2024-08-16 | 0.48 | 0.46 | 0.52 | +0.06 | +14.29% | 107 | 1,921 | 44.97% |
| CPNG241115C00030000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 1.04 | 1.04 | 1.13 | +0.14 | +15.56% | 125 | 2,425 | 45.04% |
| CPNG250117C00030000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 1.35 | 1.33 | 1.44 | 0.00 | - | 69 | 2,108 | 43.92% |
| CPNG251219C00030000 | 2024-04-25 2:19PM EDT | 2025-12-19 | 3.15 | 3.25 | 3.45 | 0.00 | - | 20 | 513 | 46.92% |
| CPNG260116C00030000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 3.49 | 3.40 | 4.35 | +0.34 | +10.79% | 3 | 893 | 53.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00030000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 7.35 | 6.65 | 7.35 | 0.00 | - | 10 | 20 | 77.15% |
| CPNG240621P00030000 | 2023-11-06 11:57AM EDT | 2024-06-21 | 13.30 | 14.70 | 14.80 | 0.00 | - | - | 0 | 277.49% |
| CPNG240816P00030000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 6.90 | 6.85 | 6.95 | -0.55 | -7.38% | 164 | 391 | 31.74% |
| CPNG241115P00030000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 7.65 | 7.10 | 7.25 | 0.00 | - | 62 | 69 | 31.96% |
| CPNG250117P00030000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 7.70 | 7.25 | 7.40 | 0.00 | - | 22 | 22 | 30.79% |
| CPNG251219P00030000 | 2023-11-06 4:16PM EDT | 2025-12-19 | 13.40 | 12.90 | 16.50 | 0.00 | - | 4 | 0 | 84.90% |
| CPNG260116P00030000 | 2024-04-23 11:23AM EDT | 2026-01-16 | 8.70 | 8.15 | 9.30 | 0.00 | - | 6 | 6 | 37.96% |
© 2024 Yahoo. All rights reserved.