Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510C00005000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
CPNG240517C00005000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CPNG240621C00005000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 2025-01-17 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 0.00% |
CPNG260116C00005000 | 2024-05-08 2:32PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 170.31% |
CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 105.27% |
CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 2026-01-16 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 73.14% |