Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240621C00006000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 15.90 | 15.80 | 17.00 | 0.00 | - | - | 2 | 304.69% |
CPNG240816C00006000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 16.60 | 15.60 | 16.65 | 0.00 | - | 2 | 4 | 149.61% |