Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517C00012500 | 2024-04-30 2:16PM EDT | 12.50 | 2.50 | 2.60 | 3.30 | 0.00 | - | 10 | 19 | 76.56% |
| CPRX240517C00015000 | 2024-05-01 3:11PM EDT | 15.00 | 1.10 | 0.95 | 1.25 | +0.29 | +35.80% | 2 | 107 | 70.90% |
| CPRX240517C00017500 | 2024-05-01 3:09PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 20 | 550 | 63.67% |
| CPRX240517C00020000 | 2024-05-01 2:49PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 64.06% |
| CPRX240517C00022500 | 2024-04-15 12:44PM EDT | 22.50 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 165.63% |
| CPRX240517C00030000 | 2024-04-02 9:49AM EDT | 30.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 236.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 103 | 61.72% |
| CPRX240517P00015000 | 2024-05-01 3:20PM EDT | 15.00 | 0.60 | 0.55 | 0.60 | -0.20 | -25.00% | 4 | 515 | 55.86% |
| CPRX240517P00017500 | 2024-04-22 2:09PM EDT | 17.50 | 2.34 | 2.10 | 2.70 | 0.00 | - | 1 | 3 | 66.99% |
© 2024 Yahoo. All rights reserved.