Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517C00012500 | 2024-04-30 2:16PM EDT | 12.50 | 2.50 | 2.25 | 3.30 | 0.00 | - | 10 | 19 | 136.52% |
| CPRX240517C00015000 | 2024-05-03 2:20PM EDT | 15.00 | 0.70 | 0.50 | 1.40 | -0.40 | -36.36% | 23 | 106 | 97.07% |
| CPRX240517C00017500 | 2024-05-03 3:34PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 44 | 553 | 66.02% |
| CPRX240517C00020000 | 2024-05-03 3:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 219 | 82.81% |
| CPRX240517C00022500 | 2024-04-15 12:44PM EDT | 22.50 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 271.88% |
| CPRX240517C00030000 | 2024-04-02 9:49AM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 267.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 105 | 71.48% |
| CPRX240517P00015000 | 2024-05-03 2:22PM EDT | 15.00 | 0.75 | 0.80 | 1.05 | +0.05 | +7.14% | 1 | 517 | 69.53% |
| CPRX240517P00017500 | 2024-04-22 2:09PM EDT | 17.50 | 2.34 | 2.80 | 3.40 | 0.00 | - | 1 | 3 | 103.13% |
© 2024 Yahoo. All rights reserved.