Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517C00012500 | 2024-04-30 2:16PM EDT | 2024-05-17 | 2.50 | 2.25 | 3.30 | 0.00 | - | 10 | 19 | 136.52% |
| CPRX240621C00012500 | 2024-05-02 2:26PM EDT | 2024-06-21 | 2.70 | 2.45 | 2.95 | -0.05 | -1.82% | 1 | 412 | 66.31% |
| CPRX240920C00012500 | 2024-04-19 2:05PM EDT | 2024-09-20 | 3.76 | 2.00 | 3.10 | 0.00 | - | 8 | 133 | 53.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517P00012500 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 105 | 71.48% |
| CPRX240621P00012500 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | 0.00 | - | 41 | 479 | 50.39% |
| CPRX240920P00012500 | 2024-04-23 12:21PM EDT | 2024-09-20 | 0.57 | 0.45 | 0.65 | 0.00 | - | 15 | 26 | 45.22% |
© 2024 Yahoo. All rights reserved.