Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517C00015000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.70 | 0.50 | 1.40 | -0.40 | -36.36% | 23 | 106 | 93.55% |
| CPRX240621C00015000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.95 | 0.70 | 0.90 | -0.30 | -24.00% | 17 | 355 | 47.66% |
| CPRX240920C00015000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 1.60 | 1.40 | 1.65 | 0.00 | - | 5 | 151 | 48.83% |
| CPRX241220C00015000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 2.25 | 1.95 | 2.15 | 0.00 | - | 27 | 8 | 48.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517P00015000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.75 | 0.80 | 1.05 | +0.05 | +7.14% | 1 | 517 | 66.99% |
| CPRX240621P00015000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 0.80 | 1.00 | 1.15 | -0.15 | -15.79% | 2 | 195 | 46.29% |
| CPRX240920P00015000 | 2024-04-17 1:33PM EDT | 2024-09-20 | 1.20 | 1.45 | 1.75 | 0.00 | - | 2 | 11 | 43.90% |
© 2024 Yahoo. All rights reserved.