Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517C00017500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 44 | 553 | 63.67% |
| CPRX240621C00017500 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 7 | 503 | 48.54% |
| CPRX240920C00017500 | 2024-04-26 1:51PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.75 | 0.00 | - | 6 | 288 | 45.75% |
| CPRX241220C00017500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 1.45 | 1.05 | 1.20 | 0.00 | - | 7 | 7 | 45.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517P00017500 | 2024-04-22 2:09PM EDT | 2024-05-17 | 2.34 | 2.80 | 3.40 | 0.00 | - | 1 | 3 | 99.41% |
| CPRX240621P00017500 | 2024-04-22 10:34AM EDT | 2024-06-21 | 2.55 | 2.70 | 3.40 | 0.00 | - | 10 | 75 | 70.51% |
| CPRX240920P00017500 | 2024-04-16 12:55PM EDT | 2024-09-20 | 2.65 | 3.10 | 4.20 | 0.00 | - | 3 | 107 | 65.28% |
© 2024 Yahoo. All rights reserved.