Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517C00020000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 219 | 82.81% |
| CPRX240621C00020000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 385 | 56.06% |
| CPRX240920C00020000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 0.39 | 0.25 | 0.40 | 0.00 | - | 5 | 108 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621P00020000 | 2024-03-01 1:57PM EDT | 2024-06-21 | 3.42 | 3.90 | 4.30 | 0.00 | - | 53 | 54 | 0.00% |
| CPRX240920P00020000 | 2024-04-01 10:25AM EDT | 2024-09-20 | 4.80 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 40.23% |
© 2024 Yahoo. All rights reserved.