Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 40.00 | 0.05 | -0.30 | -85.71% | 5 | 89 |
| 5.15 | 0.00 | - | 1 | 4 | 45.00 | 0.60 | +0.25 | +71.43% | 36 | 357 |
| 0.45 | -0.42 | -48.28% | 288 | 357 | 50.00 | 3.30 | +1.50 | +83.33% | 16 | 167 |
| 0.15 | -0.05 | -25.00% | 5 | 284 | 55.00 | 6.72 | 0.00 | - | 8 | 52 |
| 0.10 | 0.00 | - | 7 | 151 | 60.00 | 11.30 | 0.00 | - | 1 | 8 |
| 0.05 | -0.10 | -66.67% | 135 | 218 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 31 | 70.00 | 17.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 1 | 75.00 | 22.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 26.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.