New Zealand markets open in 9 minutes

Cheniere Energy Partners, L.P. (CQP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.74+2.09 (+4.48%)
At close: 04:00PM EDT
48.30 -0.44 (-0.90%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240920C000400002024-02-13 3:32PM EDT40.0010.937.509.800.00--134.74%
CQP240920C000450002024-04-12 3:10PM EDT45.003.544.106.500.00-13635.91%
CQP240920C000500002024-04-18 12:17PM EDT50.001.952.002.35+0.49+33.56%26422.83%
CQP240920C000550002024-04-18 11:40AM EDT55.000.800.701.05+0.27+50.94%719324.22%
CQP240920C000600002024-04-18 3:47PM EDT60.000.310.200.50-0.19-38.00%107126.12%
CQP240920C000650002024-04-10 9:30AM EDT65.000.200.000.750.00-33936.65%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240920P000300002024-02-23 11:27AM EDT30.000.300.000.950.00-31052.88%
CQP240920P000350002024-04-15 3:37PM EDT35.000.650.200.600.00-11241.53%
CQP240920P000400002024-04-18 12:14PM EDT40.001.251.051.40-0.40-24.24%2010338.92%
CQP240920P000450002024-04-18 3:25PM EDT45.003.002.653.10-0.85-22.08%124538.88%
CQP240920P000500002024-04-05 3:59PM EDT50.005.905.007.200.00-46151.12%
CQP240920P000550002024-04-16 2:12PM EDT55.0011.457.0011.100.00-1356.29%