Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240920C00040000 | 2024-02-13 3:32PM EDT | 40.00 | 10.93 | 7.50 | 9.80 | 0.00 | - | - | 1 | 32.74% |
| CQP240920C00045000 | 2024-04-26 12:30PM EDT | 45.00 | 4.80 | 4.40 | 5.40 | +1.26 | +35.59% | 5 | 36 | 25.12% |
| CQP240920C00050000 | 2024-04-18 12:17PM EDT | 50.00 | 1.95 | 1.95 | 2.70 | 0.00 | - | 2 | 66 | 25.40% |
| CQP240920C00055000 | 2024-04-26 12:10PM EDT | 55.00 | 0.70 | 0.70 | 1.00 | +0.10 | +16.67% | 2 | 207 | 23.85% |
| CQP240920C00060000 | 2024-04-24 12:04PM EDT | 60.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 12 | 69 | 25.68% |
| CQP240920C00065000 | 2024-04-10 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 37.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240920P00030000 | 2024-02-23 11:27AM EDT | 30.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 10 | 55.08% |
| CQP240920P00035000 | 2024-04-22 2:48PM EDT | 35.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 5 | 17 | 40.14% |
| CQP240920P00040000 | 2024-04-23 11:33AM EDT | 40.00 | 1.12 | 0.80 | 3.50 | 0.00 | - | 1 | 134 | 64.04% |
| CQP240920P00045000 | 2024-04-23 3:16PM EDT | 45.00 | 2.43 | 2.35 | 2.65 | 0.00 | - | 1 | 246 | 36.91% |
| CQP240920P00050000 | 2024-04-19 3:07PM EDT | 50.00 | 5.54 | 4.80 | 7.50 | 0.00 | - | 2 | 63 | 56.30% |
| CQP240920P00055000 | 2024-04-16 2:12PM EDT | 55.00 | 11.45 | 6.30 | 10.10 | 0.00 | - | 1 | 3 | 51.22% |
© 2024 Yahoo. All rights reserved.