Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP241220C00050000 | 2024-05-03 3:26PM EDT | 50.00 | 3.42 | 3.10 | 5.00 | +0.59 | +20.85% | 21 | 30 | 28.86% |
| CQP241220C00055000 | 2024-05-03 2:55PM EDT | 55.00 | 1.60 | 1.35 | 2.00 | +0.05 | +3.23% | 30 | 42 | 22.32% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP241220P00035000 | 2024-04-22 12:03PM EDT | 35.00 | 0.80 | 0.15 | 1.10 | 0.00 | - | - | 1 | 44.17% |
| CQP241220P00040000 | 2024-05-01 1:42PM EDT | 40.00 | 1.20 | 0.90 | 1.80 | 0.00 | - | 100 | 111 | 39.23% |
| CQP241220P00050000 | 2024-04-19 9:31AM EDT | 50.00 | 7.35 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 52.64% |
© 2024 Yahoo. All rights reserved.