New Zealand markets closed

Cheniere Energy Partners, L.P. (CQP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.39+0.29 (+0.59%)
At close: 04:00PM EDT
49.39 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240419C000500002024-03-28 2:05PM EDT2024-04-190.970.551.40+0.02+2.11%225034.67%
CQP240517C000500002024-03-28 1:14PM EDT2024-05-171.400.951.60-0.10-6.67%16925.76%
CQP240621C000500002024-03-26 2:48PM EDT2024-06-211.551.652.450.00-23428.71%
CQP240920C000500002024-03-28 11:00AM EDT2024-09-202.702.553.10+0.10+3.85%65724.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240419P000500002024-03-26 3:45PM EDT2024-04-192.000.702.500.00-19844.82%
CQP240517P000500002024-03-26 12:16PM EDT2024-05-172.801.753.100.00-11137.99%
CQP240621P000500002024-03-28 1:20PM EDT2024-06-213.403.205.20-0.25-6.85%320551.25%
CQP240920P000500002024-03-22 12:20PM EDT2024-09-205.354.705.900.00-15340.75%