Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240816C00050000 | 2024-07-26 1:31PM EDT | 2024-08-16 | 4.00 | 1.50 | 6.00 | 0.00 | - | 1 | 56 | 76.86% |
| CQP240920C00050000 | 2024-07-25 1:20PM EDT | 2024-09-20 | 4.28 | 3.40 | 6.00 | 0.00 | - | 5 | 124 | 47.05% |
| CQP241220C00050000 | 2024-07-24 1:51PM EDT | 2024-12-20 | 4.04 | 3.90 | 7.00 | 0.00 | - | 10 | 123 | 37.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240816P00050000 | 2024-07-16 11:15AM EDT | 2024-08-16 | 0.57 | 0.15 | 0.55 | 0.00 | - | 1 | 5 | 37.55% |
| CQP240920P00050000 | 2024-07-19 12:35PM EDT | 2024-09-20 | 3.04 | 0.65 | 2.35 | 0.00 | - | 3 | 129 | 48.93% |
| CQP241220P00050000 | 2024-07-22 2:40PM EDT | 2024-12-20 | 1.63 | 1.85 | 5.00 | 0.00 | - | 2 | 93 | 51.45% |
| CQP250321P00050000 | 2024-07-23 12:01PM EDT | 2025-03-21 | 3.00 | 1.50 | 6.30 | 0.00 | - | - | 5 | 48.51% |
© 2024 Yahoo. All rights reserved.