Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQP240419C00050000 | 2024-03-28 2:05PM EDT | 2024-04-19 | 0.97 | 0.55 | 1.40 | +0.02 | +2.11% | 2 | 250 | 34.67% |
CQP240517C00050000 | 2024-03-28 1:14PM EDT | 2024-05-17 | 1.40 | 0.95 | 1.60 | -0.10 | -6.67% | 16 | 9 | 25.76% |
CQP240621C00050000 | 2024-03-26 2:48PM EDT | 2024-06-21 | 1.55 | 1.65 | 2.45 | 0.00 | - | 2 | 34 | 28.71% |
CQP240920C00050000 | 2024-03-28 11:00AM EDT | 2024-09-20 | 2.70 | 2.55 | 3.10 | +0.10 | +3.85% | 6 | 57 | 24.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQP240419P00050000 | 2024-03-26 3:45PM EDT | 2024-04-19 | 2.00 | 0.70 | 2.50 | 0.00 | - | 1 | 98 | 44.82% |
CQP240517P00050000 | 2024-03-26 12:16PM EDT | 2024-05-17 | 2.80 | 1.75 | 3.10 | 0.00 | - | 1 | 11 | 37.99% |
CQP240621P00050000 | 2024-03-28 1:20PM EDT | 2024-06-21 | 3.40 | 3.20 | 5.20 | -0.25 | -6.85% | 3 | 205 | 51.25% |
CQP240920P00050000 | 2024-03-22 12:20PM EDT | 2024-09-20 | 5.35 | 4.70 | 5.90 | 0.00 | - | 1 | 53 | 40.75% |