New Zealand markets open in 6 hours 28 minutes

Cheniere Energy Partners, L.P. (CQP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.70+0.06 (+0.12%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240315C000500002024-02-28 9:58AM EST2024-03-151.250.000.000.00-3603.13%
CQP240419C000500002024-03-01 1:50PM EST2024-04-191.550.000.000.00-7121.56%
CQP240621C000500002024-03-01 2:03PM EST2024-06-212.500.000.000.00-1311.56%
CQP240920C000500002024-02-28 2:48PM EST2024-09-203.500.000.000.00-10500.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240315P000500002024-03-01 9:32AM EST2024-03-152.100.000.000.00-53990.00%
CQP240419P000500002024-02-29 2:04PM EST2024-04-192.850.000.000.00-2590.00%
CQP240621P000500002024-02-28 9:42AM EST2024-06-214.050.000.000.00-21720.00%
CQP240920P000500002024-02-29 3:56PM EST2024-09-206.500.000.000.00-5410.00%