Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00060000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 50.98% |
| CQP240621C00060000 | 2024-04-15 3:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 24 | 165 | 43.65% |
| CQP240920C00060000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 0.31 | 0.15 | 0.45 | 0.00 | - | 10 | 81 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00060000 | 2024-01-22 11:17AM EDT | 2024-06-21 | 11.30 | 8.80 | 12.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.