Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQP240621C00065000 | 2024-04-18 9:57AM EDT | 2024-06-21 | 0.10 | 0.05 | 5.00 | 0.00 | - | 4 | 220 | 95.48% |
CQP240920C00065000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 39.38% |