Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517C00022500 | 2024-04-25 10:00AM EDT | 22.50 | 4.50 | 4.00 | 6.50 | 0.00 | - | - | 2 | 122.27% |
| CRBG240517C00025000 | 2024-04-30 2:49PM EDT | 25.00 | 2.35 | 2.10 | 2.90 | 0.00 | - | 3 | 64 | 65.33% |
| CRBG240517C00030000 | 2024-04-29 11:56AM EDT | 30.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 9 | 4,050 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517P00022500 | 2024-05-01 12:13PM EDT | 22.50 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 546 | 2,029 | 58.98% |
| CRBG240517P00025000 | 2024-05-01 3:33PM EDT | 25.00 | 0.40 | 0.45 | 0.55 | -0.20 | -33.33% | 7,063 | 14,651 | 52.83% |
| CRBG240517P00030000 | 2024-04-17 12:07PM EDT | 30.00 | 3.86 | 3.30 | 3.60 | 0.00 | - | 10 | 1,746 | 58.79% |
© 2024 Yahoo. All rights reserved.