Corebridge Financial, Inc. (CRBG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517C00022500 | 2024-05-10 11:26AM EDT | 22.50 | 7.52 | 5.70 | 10.00 | 0.00 | - | 2 | 2 | 280.08% |
| CRBG240517C00024000 | 2024-05-06 9:45AM EDT | 24.00 | 5.50 | 4.30 | 8.50 | 0.00 | - | 1 | 0 | 241.41% |
| CRBG240517C00025000 | 2024-05-08 3:57PM EDT | 25.00 | 5.91 | 3.90 | 7.50 | 0.00 | - | 3 | 55 | 253.91% |
| CRBG240517C00027000 | 2024-05-07 9:36AM EDT | 27.00 | 2.60 | 1.65 | 5.50 | 0.00 | - | 100 | 304 | 169.14% |
| CRBG240517C00028000 | 2024-05-03 9:49AM EDT | 28.00 | 1.00 | 0.55 | 4.80 | 0.00 | - | 2 | 4 | 145.90% |
| CRBG240517C00029000 | 2024-05-13 11:47AM EDT | 29.00 | 0.75 | 0.40 | 2.35 | 0.00 | - | 1 | 5 | 78.52% |
| CRBG240517C00030000 | 2024-05-15 2:29PM EDT | 30.00 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 2,023 | 5,817 | 45.12% |
| CRBG240517C00031000 | 2024-05-15 9:30AM EDT | 31.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 53 | 47.27% |
| CRBG240517C00032000 | 2024-05-10 10:43AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 2,213 | 100.20% |
| CRBG240517C00033000 | 2024-05-13 10:10AM EDT | 33.00 | 0.26 | 0.00 | 0.90 | 0.00 | - | 12 | 14 | 133.59% |
| CRBG240517C00034000 | 2024-05-09 9:30AM EDT | 34.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 156.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517P00022500 | 2024-05-01 12:13PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 546 | 2,276 | 203.13% |
| CRBG240517P00024000 | 2024-05-02 2:00PM EDT | 24.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 10 | 236.33% |
| CRBG240517P00025000 | 2024-05-08 10:55AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 6,322 | 140.63% |
| CRBG240517P00026000 | 2024-05-06 3:28PM EDT | 26.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 54 | 58 | 174.22% |
| CRBG240517P00027000 | 2024-05-14 9:49AM EDT | 27.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1,005 | 110.35% |
| CRBG240517P00028000 | 2024-05-13 12:17PM EDT | 28.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2,000 | 6,575 | 67.58% |
| CRBG240517P00029000 | 2024-05-15 2:09PM EDT | 29.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 2 | 3,100 | 50.78% |
| CRBG240517P00030000 | 2024-05-15 2:11PM EDT | 30.00 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 1,882 | 6,401 | 42.38% |
© 2024 Yahoo. All rights reserved.