Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG241018C00015000 | 2024-04-15 2:51PM EDT | 15.00 | 11.70 | 14.70 | 17.50 | 0.00 | - | - | 8 | 134.28% |
| CRBG241018C00020000 | 2024-05-16 9:45AM EDT | 20.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRBG241018C00022500 | 2024-04-24 10:23AM EDT | 22.50 | 5.90 | 7.80 | 10.90 | 0.00 | - | 5 | 6 | 87.01% |
| CRBG241018C00025000 | 2024-06-04 11:01AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBG241018C00026000 | 2024-05-14 2:02PM EDT | 26.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRBG241018C00027000 | 2024-05-16 9:31AM EDT | 27.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRBG241018C00028000 | 2024-06-03 3:26PM EDT | 28.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBG241018C00030000 | 2024-06-03 9:55AM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRBG241018C00031000 | 2024-05-07 12:59PM EDT | 31.00 | 2.05 | 0.65 | 2.15 | 0.00 | - | - | 193 | 40.87% |
| CRBG241018C00032000 | 2024-05-31 10:04AM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CRBG241018C00033000 | 2024-05-31 10:50AM EDT | 33.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRBG241018C00034000 | 2024-05-20 9:36AM EDT | 34.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRBG241018C00035000 | 2024-06-07 10:18AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRBG241018C00036000 | 2024-05-16 2:45PM EDT | 36.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRBG241018C00040000 | 2024-05-16 9:46AM EDT | 40.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG241018P00017500 | 2024-05-02 1:26PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 498 | 840 | 48.63% |
| CRBG241018P00020000 | 2024-05-29 9:37AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRBG241018P00022500 | 2024-05-24 9:33AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CRBG241018P00025000 | 2024-06-10 11:35AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 6.25% |
| CRBG241018P00027000 | 2024-05-07 1:44PM EDT | 27.00 | 1.65 | 1.25 | 1.50 | 0.00 | - | 405 | 404 | 37.09% |
| CRBG241018P00028000 | 2024-06-03 1:36PM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| CRBG241018P00029000 | 2024-06-03 1:28PM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.78% |
| CRBG241018P00030000 | 2024-05-16 10:44AM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRBG241018P00031000 | 2024-05-28 10:35AM EDT | 31.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRBG241018P00032000 | 2024-05-09 10:57AM EDT | 32.00 | 3.70 | 3.50 | 4.80 | 0.00 | - | 3 | 2 | 44.97% |
| CRBG241018P00033000 | 2024-05-17 2:53PM EDT | 33.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBG241018P00035000 | 2024-05-10 10:41AM EDT | 35.00 | 6.00 | 6.00 | 7.10 | 0.00 | - | 129 | 288 | 46.48% |
© 2024 Yahoo. All rights reserved.