Corebridge Financial, Inc. (CRBG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517C00022500 | 2024-05-10 11:26AM EDT | 2024-05-17 | 7.52 | 5.70 | 10.00 | 0.00 | - | 2 | 2 | 280.08% |
| CRBG240719C00022500 | 2024-04-19 2:42PM EDT | 2024-07-19 | 5.05 | 7.10 | 9.50 | 0.00 | - | 20 | 71 | 76.56% |
| CRBG241018C00022500 | 2024-04-24 10:23AM EDT | 2024-10-18 | 5.90 | 7.50 | 8.50 | 0.00 | - | 5 | 6 | 53.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517P00022500 | 2024-05-01 12:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 546 | 2,276 | 203.13% |
| CRBG240621P00022500 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 252 | 63.67% |
| CRBG240719P00022500 | 2024-05-14 11:18AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 8,623 | 48.24% |
| CRBG241018P00022500 | 2024-05-10 1:36PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5,017 | 6,202 | 41.90% |
© 2024 Yahoo. All rights reserved.