Corebridge Financial, Inc. (CRBG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517C00025000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 5.91 | 3.80 | 7.50 | 0.00 | - | 3 | 55 | 238.67% |
| CRBG240621C00025000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 6.22 | 4.40 | 7.50 | 0.00 | - | 6 | 6 | 78.61% |
| CRBG240719C00025000 | 2024-05-15 1:10PM EDT | 2024-07-19 | 5.50 | 5.20 | 5.40 | +0.80 | +17.02% | 9 | 1,251 | 42.63% |
| CRBG241018C00025000 | 2024-04-12 10:58AM EDT | 2024-10-18 | 4.00 | 5.30 | 6.00 | 0.00 | - | 2 | 241 | 39.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517P00025000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 6,322 | 134.38% |
| CRBG240621P00025000 | 2024-05-14 12:11PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 49 | 48.05% |
| CRBG240719P00025000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 2.14 | 0.35 | 0.45 | +1.74 | +435.00% | 2 | 19,483 | 44.04% |
| CRBG241018P00025000 | 2024-05-14 1:18PM EDT | 2024-10-18 | 0.85 | 0.70 | 1.00 | 0.00 | - | 1 | 25,115 | 39.43% |
© 2024 Yahoo. All rights reserved.