Corebridge Financial, Inc. (CRBG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517C00030000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 2,222 | 5,817 | 32.42% |
| CRBG240621C00030000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | +0.35 | +35.00% | 114 | 115 | 35.06% |
| CRBG240719C00030000 | 2024-05-15 3:34PM EDT | 2024-07-19 | 1.80 | 1.80 | 1.90 | -0.10 | -5.26% | 20 | 9,166 | 35.45% |
| CRBG241018C00030000 | 2024-05-07 12:59PM EDT | 2024-10-18 | 2.45 | 2.60 | 2.90 | 0.00 | - | 6 | 230 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517P00030000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 3,444 | 6,401 | 51.56% |
| CRBG240621P00030000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.60 | -0.10 | -5.88% | 2,601 | 5,784 | 43.65% |
| CRBG240719P00030000 | 2024-05-14 12:19PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.00 | 0.00 | - | 1,000 | 22,997 | 40.97% |
| CRBG241018P00030000 | 2024-05-13 3:07PM EDT | 2024-10-18 | 3.07 | 2.55 | 2.90 | 0.00 | - | 2,025 | 2,329 | 38.09% |
© 2024 Yahoo. All rights reserved.