Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621C00040000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CRBP240920C00040000 | 2024-03-11 3:34PM EDT | 2024-09-20 | 13.70 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 121.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621P00040000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |