Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240719C00075000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 142.19% |
CRBP240920C00075000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 3.50 | 0.00 | 4.00 | 0.00 | - | - | 1 | 98.97% |
CRBP241220C00075000 | 2024-06-13 1:05PM EDT | 2024-12-20 | 8.10 | 3.00 | 7.00 | 0.00 | - | 12 | 18 | 97.45% |