Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621C00025000 | 2024-03-07 4:18PM EDT | 2024-06-21 | 18.40 | 15.20 | 20.00 | 0.00 | - | - | 1 | 205.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 3.00 | 0.00 | - | - | 1 | 258.59% |
CRBP240920P00025000 | 2024-04-16 2:05PM EDT | 2024-09-20 | 3.68 | 2.00 | 6.00 | 0.00 | - | - | 9 | 123.41% |
CRBP241220P00025000 | 2024-05-01 1:13PM EDT | 2024-12-20 | 5.00 | 3.10 | 7.40 | +5.00 | - | - | 12 | 111.87% |