California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00030000 | 2024-02-16 12:37PM EDT | 30.00 | 24.20 | 22.40 | 26.20 | 0.00 | - | 2 | 13 | 140.28% |
| CRC240719C00035000 | 2024-03-08 2:27PM EDT | 35.00 | 12.60 | 17.70 | 21.70 | 0.00 | - | 3 | 28 | 118.07% |
| CRC240719C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| CRC240719C00045000 | 2024-04-08 1:53PM EDT | 45.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| CRC240719C00050000 | 2024-04-30 3:32PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| CRC240719C00055000 | 2024-05-01 11:38AM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 3.13% |
| CRC240719C00060000 | 2024-05-02 2:23PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 342 | 6.25% |
| CRC240719C00065000 | 2024-04-29 12:14PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
| CRC240719C00070000 | 2024-01-30 2:47PM EDT | 70.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 12 | 45.36% |
| CRC240719C00075000 | 2024-04-30 3:40PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00035000 | 2024-04-09 2:59PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 25.00% |
| CRC240719P00040000 | 2024-05-02 12:37PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 597 | 12.50% |
| CRC240719P00045000 | 2024-04-09 2:59PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| CRC240719P00050000 | 2024-05-01 11:49AM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 99 | 337 | 1.56% |
| CRC240719P00055000 | 2024-04-25 11:54AM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| CRC240719P00060000 | 2024-05-01 3:46PM EDT | 60.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| CRC240719P00065000 | 2024-05-01 11:49AM EDT | 65.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.