California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 5 | 30.00 | 0.10 | 0.00 | - | 5 | 3,447 |
| 14.40 | 0.00 | - | 1 | 263 | 35.00 | 0.25 | -0.05 | -16.67% | 2 | 6,835 |
| 10.20 | 0.00 | - | 1 | 98 | 40.00 | 1.00 | 0.00 | - | 3 | 91 |
| 7.00 | 0.00 | - | 2 | 19 | 45.00 | 2.40 | 0.00 | - | 1 | 33 |
| 4.50 | 0.00 | - | 1 | 22 | 50.00 | 5.40 | 0.00 | - | 250 | 395 |
| 2.55 | 0.00 | - | 10 | 273 | 55.00 | 8.70 | 0.00 | - | 105 | 115 |
| 1.15 | 0.00 | - | 1 | 13 | 60.00 | 12.10 | 0.00 | - | 2 | 3 |
| 2.90 | 0.00 | - | 1 | 4 | 65.00 | 12.60 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 2 | 54 | 70.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 31 | 75.00 | 22.50 | 0.00 | - | 4 | 4 |
| 0.55 | 0.00 | - | 5 | 10 | 80.00 | 22.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 50 | 72 | 85.00 | 32.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.