California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 14.60 | 15.60 | 0.00 | - | 3 | 3 | 96.68% |
| CRC240517C00050000 | 2024-04-19 2:59PM EDT | 50.00 | 4.90 | 5.50 | 5.70 | 0.00 | - | 33 | 300 | 43.65% |
| CRC240517C00055000 | 2024-04-26 12:53PM EDT | 55.00 | 1.95 | 1.90 | 2.00 | 0.00 | - | 50 | 357 | 35.69% |
| CRC240517C00060000 | 2024-04-26 10:17AM EDT | 60.00 | 0.25 | 0.25 | 0.40 | -0.20 | -44.44% | 3 | 513 | 34.23% |
| CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 49.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 2024-03-28 11:20AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 64.75% |
| CRC240517P00050000 | 2024-04-25 2:30PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 12 | 639 | 35.55% |
| CRC240517P00055000 | 2024-04-26 10:25AM EDT | 55.00 | 1.75 | 1.55 | 1.65 | -0.05 | -2.78% | 4 | 392 | 31.98% |
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 4.90 | 5.90 | 0.00 | - | 4 | 20 | 50.44% |
© 2024 Yahoo. All rights reserved.