California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC231215C00025000 | 2023-07-12 11:23AM EST | 25.00 | 22.50 | 30.60 | 31.90 | 0.00 | - | 1 | 0 | 491.89% |
| CRC231215C00035000 | 2023-11-29 3:01PM EST | 35.00 | 17.90 | 15.10 | 19.00 | 0.00 | - | 5,120 | 10 | 149.61% |
| CRC231215C00040000 | 2023-11-29 3:01PM EST | 40.00 | 13.20 | 10.50 | 14.00 | 0.00 | - | 3,200 | 0 | 117.77% |
| CRC231215C00045000 | 2023-11-29 3:16PM EST | 45.00 | 6.50 | 5.40 | 8.90 | 0.00 | - | 1,925 | 6 | 73.63% |
| CRC231215C00050000 | 2023-11-28 3:48PM EST | 50.00 | 2.00 | 1.95 | 2.70 | 0.00 | - | 11 | 350 | 46.19% |
| CRC231215C00055000 | 2023-11-24 10:03AM EST | 55.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 11 | 863 | 28.71% |
| CRC231215C00060000 | 2023-11-20 10:51AM EST | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 266 | 48.34% |
| CRC231215C00065000 | 2023-11-27 9:34AM EST | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 58.79% |
| CRC231215C00080000 | 2023-11-01 11:14AM EST | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 98.83% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC231215P00030000 | 2023-08-21 10:13AM EST | 30.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 199.02% |
| CRC231215P00035000 | 2023-09-21 9:14AM EST | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 287 | 110.74% |
| CRC231215P00040000 | 2023-09-20 2:17PM EST | 40.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 241 | 64.06% |
| CRC231215P00045000 | 2023-11-24 9:44AM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 259 | 40.04% |
| CRC231215P00050000 | 2023-11-29 3:26PM EST | 50.00 | 0.70 | 0.50 | 2.10 | 0.00 | - | 14 | 150 | 64.31% |
| CRC231215P00055000 | 2023-10-31 2:34PM EST | 55.00 | 3.84 | 2.70 | 5.30 | 0.00 | - | 8 | 35 | 70.80% |
| CRC231215P00060000 | 2023-11-22 9:36AM EST | 60.00 | 9.68 | 7.40 | 9.80 | 0.00 | - | 6 | 4 | 88.43% |
| CRC231215P00065000 | 2023-08-22 2:06PM EST | 65.00 | 10.60 | 8.60 | 10.20 | 0.00 | - | 12 | 12 | 0.00% |
| CRC231215P00070000 | 2023-09-18 9:54AM EST | 70.00 | 12.10 | 14.60 | 16.30 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.