New Zealand markets open in 54 minutes

California Resources Corporation (CRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.56-0.73 (-1.77%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRC221216C000200002022-11-03 1:08PM EST20.0027.0523.5026.900.00--0708.79%
CRC221216C000250002022-11-01 2:02PM EST25.0020.4018.9022.000.00-10561.62%
CRC221216C000300002022-02-24 10:28AM EST30.0012.0019.4023.400.00-15750.20%
CRC221216C000350002022-11-17 12:23PM EST35.0010.955.406.400.00-3582584.86%
CRC221216C000400002022-11-18 2:50PM EST40.006.201.352.250.00-203959.57%
CRC221216C000450002022-12-08 11:00AM EST45.000.300.100.65-0.15-33.33%235366.50%
CRC221216C000500002022-12-05 2:25PM EST50.000.250.000.750.00-70463106.25%
CRC221216C000550002022-09-23 8:42AM EST55.001.000.051.550.00-7301170.51%
CRC221216C000600002022-12-01 3:27PM EST60.000.200.000.350.00-51,412142.19%
CRC221216C000650002022-10-05 1:04PM EST65.000.300.000.000.00-130150.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRC221216P000250002022-08-10 8:30AM EST25.000.350.000.000.00-3550.00%
CRC221216P000300002022-12-01 3:27PM EST30.000.380.000.750.00-56148.63%
CRC221216P000350002022-10-14 2:57PM EST35.001.750.001.250.00-14104.69%
CRC221216P000400002022-12-01 3:27PM EST40.000.400.751.050.00-523651.95%
CRC221216P000450002022-12-06 9:33AM EST45.002.504.105.200.00-132255.27%
CRC221216P000500002022-08-15 9:16AM EST50.007.907.008.000.00-17200.00%
CRC221216P000550002022-09-07 10:13AM EST55.0011.9011.7014.400.00-2501240.00%