California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621C00045000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRC240719C00045000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRC241018C00045000 | 2024-05-17 3:01PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRC241220C00045000 | 2024-05-17 2:06PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621P00045000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| CRC240719P00045000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CRC241018P00045000 | 2024-05-08 9:48AM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRC241220P00045000 | 2024-05-15 12:51PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.