California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621C00055000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 0.28 | 0.15 | 0.25 | +0.03 | +12.00% | 5 | 558 | 28.96% |
| CRC240719C00055000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 6 | 378 | 29.40% |
| CRC241018C00055000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 2.20 | 1.45 | 2.20 | 0.00 | - | 1 | 41 | 33.11% |
| CRC241220C00055000 | 2024-05-17 11:42AM EDT | 2024-12-20 | 2.55 | 2.25 | 2.80 | -1.65 | -39.29% | 10 | 263 | 32.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621P00055000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 4.00 | 5.20 | 6.40 | 0.00 | - | 40 | 47 | 43.12% |
| CRC240719P00055000 | 2024-04-25 11:54AM EDT | 2024-07-19 | 3.20 | 6.10 | 7.80 | 0.00 | - | 1 | 165 | 52.00% |
| CRC241018P00055000 | 2024-05-02 2:39PM EDT | 2024-10-18 | 6.00 | 6.00 | 8.20 | 0.00 | - | 51 | 87 | 36.48% |
| CRC241220P00055000 | 2024-05-14 1:36PM EDT | 2024-12-20 | 8.70 | 6.30 | 8.80 | 0.00 | - | 105 | 115 | 34.84% |
© 2024 Yahoo. All rights reserved.