Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115C00017500 | 2024-06-12 11:41AM EDT | 17.50 | 12.50 | 11.80 | 14.20 | 0.00 | - | 2 | 4 | 95.80% |
| CRDO241115C00020000 | 2024-06-10 10:15AM EDT | 20.00 | 10.00 | 10.00 | 12.10 | 0.00 | - | 5 | 45 | 89.16% |
| CRDO241115C00022500 | 2024-06-14 11:59AM EDT | 22.50 | 8.40 | 7.50 | 10.50 | -0.30 | -3.45% | 3 | 50 | 79.37% |
| CRDO241115C00025000 | 2024-06-12 2:46PM EDT | 25.00 | 7.50 | 5.80 | 6.90 | 0.00 | - | 2 | 196 | 59.52% |
| CRDO241115C00030000 | 2024-06-12 9:49AM EDT | 30.00 | 4.70 | 4.10 | 4.40 | 0.00 | - | 10 | 406 | 63.21% |
| CRDO241115C00035000 | 2024-06-12 10:40AM EDT | 35.00 | 2.65 | 2.35 | 2.90 | 0.00 | - | 5 | 224 | 62.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115P00010000 | 2024-05-10 12:07PM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 50 | 129.98% |
| CRDO241115P00012500 | 2024-05-17 12:40PM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 90.43% |
| CRDO241115P00015000 | 2024-06-07 2:51PM EDT | 15.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 27 | 79.00% |
| CRDO241115P00017500 | 2024-05-17 10:45AM EDT | 17.50 | 2.05 | 0.15 | 1.00 | 0.00 | - | 15 | 23 | 66.26% |
| CRDO241115P00020000 | 2024-06-07 10:00AM EDT | 20.00 | 0.86 | 0.70 | 2.00 | 0.00 | - | 15 | 24 | 71.68% |
| CRDO241115P00022500 | 2024-06-14 3:59PM EDT | 22.50 | 1.45 | 1.40 | 1.65 | -0.24 | -14.20% | 3 | 2 | 59.50% |
| CRDO241115P00025000 | 2024-06-14 3:54PM EDT | 25.00 | 2.25 | 2.20 | 2.45 | -0.93 | -29.25% | 2 | 12 | 57.25% |
| CRDO241115P00030000 | 2024-05-29 1:18PM EDT | 30.00 | 10.00 | 4.60 | 4.90 | 0.00 | - | - | 3 | 54.91% |
© 2024 Yahoo. All rights reserved.