Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621C00010000 | 2024-05-30 9:40AM EDT | 10.00 | 13.00 | 17.90 | 20.30 | 0.00 | - | 5 | 5 | 437.89% |
| CRDO240621C00015000 | 2024-06-12 10:06AM EDT | 15.00 | 14.37 | 12.90 | 15.80 | 0.00 | - | 1 | 29 | 334.77% |
| CRDO240621C00017500 | 2024-06-06 3:22PM EDT | 17.50 | 8.33 | 11.10 | 12.20 | 0.00 | - | 3 | 248 | 237.70% |
| CRDO240621C00020000 | 2024-06-10 1:51PM EDT | 20.00 | 9.20 | 8.60 | 9.10 | 0.00 | - | 102 | 1,472 | 121.88% |
| CRDO240621C00022500 | 2024-06-12 3:52PM EDT | 22.50 | 6.70 | 6.30 | 6.60 | 0.00 | - | 52 | 9,572 | 109.77% |
| CRDO240621C00025000 | 2024-06-13 11:30AM EDT | 25.00 | 4.24 | 3.80 | 4.10 | -0.46 | -9.79% | 1 | 506 | 71.68% |
| CRDO240621C00030000 | 2024-06-13 1:22PM EDT | 30.00 | 0.55 | 0.50 | 0.75 | -0.10 | -15.38% | 177 | 1,656 | 61.13% |
| CRDO240621C00035000 | 2024-06-13 11:10AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 219 | 79.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621P00012500 | 2024-06-07 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 373.44% |
| CRDO240621P00015000 | 2024-06-11 12:25PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 580 | 203.13% |
| CRDO240621P00017500 | 2024-06-11 10:41AM EDT | 17.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 759 | 171.09% |
| CRDO240621P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 681 | 121.88% |
| CRDO240621P00022500 | 2024-06-11 2:55PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 441 | 50.00% |
| CRDO240621P00025000 | 2024-06-13 11:11AM EDT | 25.00 | 0.06 | 0.10 | 0.15 | -0.08 | -57.14% | 1 | 414 | 68.16% |
| CRDO240621P00030000 | 2024-06-13 10:17AM EDT | 30.00 | 1.50 | 1.55 | 1.75 | +0.17 | +12.78% | 1 | 51 | 50.49% |
© 2024 Yahoo. All rights reserved.