Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816C00040000 | 2024-06-28 2:17PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 45 | 2,491 | 56.69% |
| CRDO240920C00040000 | 2024-06-28 2:30PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.60 | +0.30 | +26.09% | 609 | 60 | 64.53% |
| CRDO241115C00040000 | 2024-06-28 1:21PM EDT | 2024-11-15 | 2.50 | 2.15 | 2.80 | +0.65 | +35.14% | 7 | 0 | 63.77% |
| CRDO250117C00040000 | 2024-06-28 11:29AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.80 | +0.30 | +9.68% | 5 | 24 | 64.77% |
| CRDO260116C00040000 | 2024-06-25 2:59PM EDT | 2026-01-16 | 6.16 | 5.80 | 9.20 | 0.00 | - | 5 | 8 | 63.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115P00040000 | 2024-06-27 10:38AM EDT | 2024-11-15 | 10.30 | 9.60 | 10.50 | 0.00 | - | 1 | 26 | 57.08% |
| CRDO250117P00040000 | 2024-06-17 9:58AM EDT | 2025-01-17 | 12.50 | 10.50 | 10.90 | 0.00 | - | 4 | 5 | 54.83% |
© 2024 Yahoo. All rights reserved.