Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 5 | 50 | 5.00 | 0.03 | 0.00 | - | 9 | 34 |
| 2.12 | 0.00 | - | 10 | 18 | 6.00 | 0.03 | 0.00 | - | 5 | 238 |
| 3.45 | 0.00 | - | 10 | 774 | 7.00 | 0.05 | 0.00 | - | 2 | 2,028 |
| 2.78 | +0.57 | +25.79% | 1 | 1,988 | 8.00 | 0.05 | 0.00 | - | 1 | 5,777 |
| 1.21 | -0.29 | -19.33% | 5 | 1,929 | 9.00 | 0.06 | 0.00 | - | 4 | 1,236 |
| 0.65 | -0.10 | -13.33% | 323 | 2,365 | 10.00 | 0.39 | +0.04 | +11.43% | 5 | 1,003 |
| 0.24 | -0.01 | -4.00% | 179 | 2,642 | 11.00 | 0.97 | 0.00 | - | 100 | 1,178 |
| 0.10 | 0.00 | - | 4 | 338 | 12.00 | 1.70 | 0.00 | - | 4 | 50 |
| 0.05 | 0.00 | - | 22 | 112 | 13.00 | 3.20 | 0.00 | - | 1 | 94 |
| 0.05 | 0.00 | - | 70 | 27 | 14.00 | 4.20 | 0.00 | - | 2 | 35 |
| 0.04 | 0.00 | - | 19 | 1,296 | 15.00 | 5.24 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 1,204 | 16.00 | 6.10 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 17.00 | 5.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.