Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00006000 | 2024-06-20 3:49PM EDT | 6.00 | 4.80 | 3.20 | 6.10 | 0.00 | - | 10 | 20 | 369.53% |
| CRK240719C00007000 | 2024-06-07 2:06PM EDT | 7.00 | 4.70 | 2.40 | 5.20 | 0.00 | - | 1 | 14 | 75.00% |
| CRK240719C00008000 | 2024-06-18 10:04AM EDT | 8.00 | 2.98 | 1.65 | 2.95 | 0.00 | - | 1 | 4 | 97.66% |
| CRK240719C00009000 | 2024-06-21 12:15PM EDT | 9.00 | 1.78 | 1.80 | 2.90 | -0.97 | -35.27% | 2 | 11 | 117.97% |
| CRK240719C00010000 | 2024-06-21 3:44PM EDT | 10.00 | 0.90 | 0.95 | 1.05 | -0.15 | -14.29% | 18 | 88 | 50.59% |
| CRK240719C00011000 | 2024-06-21 3:59PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 209 | 371 | 46.48% |
| CRK240719C00012000 | 2024-06-21 3:50PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 1,807 | 45.31% |
| CRK240719C00013000 | 2024-06-18 3:06PM EDT | 13.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,325 | 52.34% |
| CRK240719C00014000 | 2024-06-12 10:17AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00009000 | 2024-06-14 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 17 | 58.59% |
| CRK240719P00010000 | 2024-06-21 3:35PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 86 | 92 | 44.34% |
| CRK240719P00011000 | 2024-06-21 3:35PM EDT | 11.00 | 0.65 | 0.50 | 0.60 | +0.05 | +8.33% | 105 | 138 | 41.21% |
| CRK240719P00012000 | 2024-06-17 12:12PM EDT | 12.00 | 1.18 | 0.35 | 2.35 | 0.00 | - | 19 | 320 | 136.52% |
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 13.00 | 1.65 | 2.15 | 2.35 | 0.00 | - | 2 | 0 | 62.70% |
| CRK240719P00014000 | 2024-06-17 9:39AM EDT | 14.00 | 3.00 | 2.25 | 3.30 | 0.00 | - | 1 | 0 | 69.53% |
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 15.00 | 3.55 | 4.10 | 5.70 | 0.00 | - | 7 | 1 | 158.20% |
| CRK240719P00016000 | 2024-06-18 9:31AM EDT | 16.00 | 5.03 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 113.09% |
© 2024 Yahoo. All rights reserved.