Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 10 | 21 |
| 4.30 | +0.71 | +19.78% | 2 | 48 | 6.00 | 0.22 | 0.00 | - | 12 | 66 |
| 2.78 | 0.00 | - | 10 | 308 | 7.00 | 0.25 | 0.00 | - | 5 | 4,467 |
| 2.05 | 0.00 | - | 16 | 186 | 8.00 | 0.20 | 0.00 | - | 1 | 5,209 |
| 1.91 | +0.01 | +0.53% | 17 | 2,917 | 9.00 | 0.45 | +0.05 | +12.50% | 28 | 573 |
| 1.15 | -0.20 | -14.81% | 52 | 1,247 | 10.00 | 0.80 | 0.00 | - | 1 | 342 |
| 0.80 | 0.00 | - | 50 | 580 | 11.00 | 1.55 | 0.00 | - | 2 | 34 |
| 0.45 | -0.05 | -10.00% | 15 | 341 | 12.00 | 2.00 | 0.00 | - | 3 | 39 |
| 0.26 | -0.04 | -13.33% | 11 | 110 | 13.00 | 3.30 | 0.00 | - | 3 | 4 |
| 0.22 | 0.00 | - | 1 | 73 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 1,002 | 15.00 | 4.90 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 5 | 56 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.