Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 8.00 | 2.85 | 2.20 | 5.40 | 0.00 | - | 41 | 41 | 114.26% |
| CRK241220C00009000 | 2024-05-31 10:12AM EDT | 9.00 | 3.40 | 2.20 | 4.00 | 0.00 | - | 5 | 99 | 79.69% |
| CRK241220C00010000 | 2024-05-28 11:38AM EDT | 10.00 | 2.15 | 2.20 | 3.20 | 0.00 | - | 10 | 166 | 53.32% |
| CRK241220C00011000 | 2024-05-31 9:50AM EDT | 11.00 | 2.15 | 1.65 | 2.25 | 0.00 | - | 8 | 30 | 55.91% |
| CRK241220C00012000 | 2024-05-31 3:34PM EDT | 12.00 | 1.55 | 1.20 | 1.70 | 0.00 | - | 12 | 101 | 52.59% |
| CRK241220C00013000 | 2024-05-31 12:15PM EDT | 13.00 | 1.15 | 0.85 | 1.25 | 0.00 | - | 16 | 163 | 50.00% |
| CRK241220C00014000 | 2024-05-29 9:38AM EDT | 14.00 | 0.60 | 0.75 | 0.90 | 0.00 | - | 1 | 29 | 48.10% |
| CRK241220C00015000 | 2024-05-21 1:06PM EDT | 15.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 7 | 413 | 48.78% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 16.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 43.85% |
| CRK241220C00017000 | 2024-05-23 3:06PM EDT | 17.00 | 0.22 | 0.25 | 0.40 | 0.00 | - | - | 1 | 48.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 6.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 10 | 75.00% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 7.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | - | 10 | 50.20% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 9.00 | 1.00 | 0.35 | 0.45 | 0.00 | - | 12 | 17 | 46.78% |
| CRK241220P00010000 | 2024-06-03 9:30AM EDT | 10.00 | 0.65 | 0.60 | 0.80 | -0.25 | -27.78% | 1 | 32 | 47.41% |
| CRK241220P00011000 | 2024-05-30 11:14AM EDT | 11.00 | 1.07 | 1.00 | 1.15 | 0.00 | - | 25 | 41 | 44.53% |
| CRK241220P00013000 | 2024-05-31 2:02PM EDT | 13.00 | 2.05 | 2.00 | 2.15 | 0.00 | - | 12 | 13 | 39.26% |
| CRK241220P00014000 | 2024-05-31 2:15PM EDT | 14.00 | 2.70 | 2.65 | 2.85 | 0.00 | - | 49 | 49 | 38.14% |
| CRK241220P00015000 | 2024-05-16 1:41PM EDT | 15.00 | 4.30 | 3.40 | 4.50 | 0.00 | - | 54 | 53 | 65.23% |
© 2024 Yahoo. All rights reserved.