Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 26 | 0 | 3.00 | 0.15 | 0.00 | - | 4 | 5 |
| 6.51 | 0.00 | - | 23 | 0 | 5.00 | 0.15 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 0 | 8.00 | 0.37 | 0.00 | - | 22 | 0 |
| 3.10 | 0.00 | - | 17 | 0 | 9.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 125 | 0 | 10.00 | 0.85 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 11.00 | 1.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 206 | 0 | 12.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 40 | 0 | 13.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 0 | 15.00 | 5.00 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 17.00 | 4.80 | 0.00 | - | 1 | 182 |
| 0.15 | 0.00 | - | 10 | 0 | 20.00 | 9.63 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 3 | 614 | 22.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 25.00 | 15.80 | 0.00 | - | 50 | 0 |
| 2.55 | 0.00 | - | - | 2 | 27.00 | 13.10 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 1 | 74 | 30.00 | 14.60 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 50 | 0 | 35.00 | 23.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.