Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116C00003000 | 2024-04-29 9:32AM EDT | 3.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| CRK260116C00005000 | 2024-04-26 9:59AM EDT | 5.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 0.00% |
| CRK260116C00008000 | 2024-04-29 12:34PM EDT | 8.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 983 | 0.00% |
| CRK260116C00010000 | 2024-04-29 12:34PM EDT | 10.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,330 | 0.00% |
| CRK260116C00012000 | 2024-04-29 12:24PM EDT | 12.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 3.13% |
| CRK260116C00015000 | 2024-04-24 10:26AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 350 | 1,114 | 6.25% |
| CRK260116C00017000 | 2024-04-26 3:29PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 12.50% |
| CRK260116C00020000 | 2024-04-24 3:52PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 12.50% |
| CRK260116C00022000 | 2024-04-25 3:52PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 12.50% |
| CRK260116C00025000 | 2024-04-11 9:36AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116P00003000 | 2024-04-08 3:50PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| CRK260116P00005000 | 2024-04-25 1:04PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| CRK260116P00008000 | 2024-04-29 12:24PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,805 | 6.25% |
| CRK260116P00010000 | 2024-04-26 2:17PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.78% |
| CRK260116P00012000 | 2024-04-29 9:32AM EDT | 12.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 15.00 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 76.15% |
| CRK260116P00017000 | 2023-09-20 1:22PM EDT | 17.00 | 7.00 | 5.00 | 7.60 | 0.00 | - | - | 1 | 47.71% |
© 2024 Yahoo. All rights reserved.