Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.51 | 0.00 | - | 1 | 78 | 3.00 | 0.15 | 0.00 | - | 1 | 104 |
| 5.80 | 0.00 | - | 1 | 395 | 5.00 | 0.35 | 0.00 | - | 1 | 113 |
| 4.34 | +0.01 | +0.23% | 7 | 1,308 | 8.00 | 1.05 | 0.00 | - | 1 | 1,805 |
| 3.33 | 0.00 | - | 141 | 1,488 | 10.00 | 1.97 | 0.00 | - | 1 | 408 |
| 2.48 | +0.38 | +18.10% | 2 | 492 | 12.00 | 3.20 | 0.00 | - | 1 | 21 |
| 1.55 | 0.00 | - | 2 | 1,292 | 15.00 | 7.80 | 0.00 | - | 10 | 11 |
| 1.05 | 0.00 | - | 4 | 355 | 17.00 | 7.00 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 110 | 248 | 20.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 256 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.