Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 3.80 | 5.30 | 0.00 | - | 12 | 20 | 323.83% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 1.90 | 4.40 | 0.00 | - | 20 | 20 | 160.94% |
| CRK240517C00008000 | 2024-05-03 11:14AM EDT | 8.00 | 1.90 | 0.95 | 3.00 | -0.02 | -1.04% | 1 | 74 | 266.41% |
| CRK240517C00009000 | 2024-05-03 12:08PM EDT | 9.00 | 1.03 | 0.15 | 2.25 | +0.03 | +3.00% | 4 | 2,733 | 78.91% |
| CRK240517C00010000 | 2024-05-03 3:36PM EDT | 10.00 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 34 | 1,578 | 46.09% |
| CRK240517C00011000 | 2024-05-02 10:47AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 2,691 | 42.19% |
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 104 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 1,106.25% |
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 161 | 101.56% |
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 164 | 115.63% |
| CRK240517P00009000 | 2024-05-03 3:35PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 87 | 5,277 | 56.64% |
| CRK240517P00010000 | 2024-05-03 12:19PM EDT | 10.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 6 | 341 | 50.00% |
| CRK240517P00011000 | 2024-05-02 3:00PM EDT | 11.00 | 1.07 | 1.00 | 1.15 | 0.00 | - | 13 | 79 | 58.20% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 4.70 | 7.40 | 0.00 | - | 6 | 2 | 123.44% |
© 2024 Yahoo. All rights reserved.