Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00011000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 2,829 | 51.56% |
| CRK240621C00011000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 179 | 2,642 | 40.43% |
| CRK240920C00011000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 50 | 580 | 46.39% |
| CRK241220C00011000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 1.00 | 1.10 | 1.20 | 0.00 | - | 12 | 17 | 48.39% |
| CRK250117C00011000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 1.15 | 1.20 | 1.35 | 0.00 | - | 1 | 110 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00011000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.73 | 0.05 | 1.00 | 0.00 | - | 2 | 79 | 77.73% |
| CRK240621P00011000 | 2024-05-08 11:30AM EDT | 2024-06-21 | 0.97 | 0.95 | 1.10 | 0.00 | - | 100 | 1,178 | 40.43% |
| CRK240920P00011000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 1.55 | 1.30 | 1.50 | 0.00 | - | 2 | 34 | 40.14% |
| CRK241220P00011000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 2.00 | 1.65 | 1.90 | 0.00 | - | 3 | 18 | 43.65% |
© 2024 Yahoo. All rights reserved.