Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00013000 | 2024-05-14 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 47.66% |
| CRK240920C00013000 | 2024-05-22 9:58AM EDT | 2024-09-20 | 0.31 | 0.40 | 0.50 | -0.26 | -45.61% | 1 | 192 | 44.53% |
| CRK241220C00013000 | 2024-05-21 10:31AM EDT | 2024-12-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 62 | 55 | 47.90% |
| CRK250117C00013000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.05 | -0.05 | -5.00% | 25 | 2,093 | 47.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00013000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.50 | 1.85 | 3.10 | 0.00 | - | 10 | 104 | 95.12% |
| CRK240920P00013000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 2.40 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 41.80% |
| CRK241220P00013000 | 2024-05-16 11:14AM EDT | 2024-12-20 | 2.60 | 1.65 | 3.20 | 0.00 | - | - | 1 | 58.20% |
| CRK250117P00013000 | 2024-05-20 12:03PM EDT | 2025-01-17 | 2.40 | 2.45 | 3.40 | 0.00 | - | 1 | 666 | 60.30% |
© 2024 Yahoo. All rights reserved.