Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00014000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
CRK240920C00014000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CRK250117C00014000 | 2024-05-06 11:04AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00014000 | 2023-12-04 10:49AM EDT | 2024-06-21 | 4.20 | 5.10 | 5.60 | 0.00 | - | 2 | 35 | 266.99% |
CRK240920P00014000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |