Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00015000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,300 | 141.41% |
| CRK240920C00015000 | 2024-06-12 3:06PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 104 | 1,213 | 49.61% |
| CRK241220C00015000 | 2024-06-10 11:49AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.50 | -0.25 | -35.71% | 2 | 1,663 | 48.93% |
| CRK250117C00015000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 2,800 | 49.22% |
| CRK260116C00015000 | 2024-06-11 3:54PM EDT | 2026-01-16 | 2.18 | 1.50 | 1.75 | 0.00 | - | 20 | 1,337 | 51.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00015000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 4.30 | 3.50 | 5.10 | 0.00 | - | 5 | 5 | 262.89% |
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 3.55 | 2.45 | 5.20 | 0.00 | - | 7 | 1 | 184.28% |
| CRK240920P00015000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.90 | 3.40 | 4.10 | 0.00 | - | - | 0 | 53.13% |
| CRK241220P00015000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 4.30 | 3.90 | 4.10 | 0.00 | - | 54 | 53 | 38.18% |
| CRK250117P00015000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.20 | 0.00 | - | 10 | 44 | 57.62% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 85.21% |
© 2024 Yahoo. All rights reserved.