Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00020000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 703 | 49.81% |
| CRK260116C00020000 | 2024-05-20 2:39PM EDT | 2026-01-16 | 0.83 | 0.70 | 0.90 | 0.00 | - | 10 | 253 | 49.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00020000 | 2023-11-27 10:47AM EDT | 2024-06-21 | 9.90 | 10.50 | 11.30 | 0.00 | - | 10 | 0 | 309.57% |
| CRK250117P00020000 | 2022-12-19 4:44PM EDT | 2025-01-17 | 9.63 | 7.20 | 10.80 | 0.00 | - | 1 | 5 | 109.77% |
© 2024 Yahoo. All rights reserved.