Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00025000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 7 | 189 | 77.25% |
| CRK260116C00025000 | 2024-05-24 3:26PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.50 | +0.01 | +2.94% | 100 | 256 | 51.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117P00025000 | 2023-12-08 3:05PM EDT | 2025-01-17 | 15.80 | 14.00 | 19.00 | 0.00 | - | 50 | 0 | 142.48% |
© 2024 Yahoo. All rights reserved.