Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00012000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRK240621C00012000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CRK240920C00012000 | 2024-04-23 1:43PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRK250117C00012000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRK260116C00012000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00012000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRK240920P00012000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRK260116P00012000 | 2024-04-25 2:24PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.